BUILD YOUR CITY AND KEEP IT RUNNINGSM

Historic Stock Lookup

Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 41.68 41.73 41.13 41.14 1,496,475
Mar 21, 2017 41.31 41.56 39.95 40.39 1,720,701
Mar 22, 2017 40.17 40.47 39.95 40.33 1,333,450

Year End Stock Prices

Year end HDS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HD Supply does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.