|Jun 19, 2017||31.90||32.54||31.31||32.38||4,294,169|
|Jun 20, 2017||32.30||32.41||31.88||32.08||3,811,612|
|Jun 21, 2017||32.05||32.52||31.82||32.19||7,839,041|
|Jun 22, 2017||32.27||32.53||31.91||31.92||4,685,237|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HD Supply does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.