BUILD YOUR CITY AND KEEP IT RUNNINGSM

Historic Stock Lookup

Adjusted historic prices for the week of January 17, 2017
Date Open High Low Close Volume
Jan 17, 2017 41.72 42.10 40.71 40.95 2,795,023
Jan 18, 2017 41.15 41.79 40.83 41.68 3,550,621
Jan 19, 2017 41.60 41.86 41.13 41.28 2,031,128
Jan 20, 2017 41.64 41.71 41.11 41.66 1,579,904

Year End Stock Prices

Year end HDS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HD Supply does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.