|Jan 17, 2017||41.72||42.10||40.71||40.95||2,795,023|
|Jan 18, 2017||41.15||41.79||40.83||41.68||3,550,621|
|Jan 19, 2017||41.60||41.86||41.13||41.28||2,031,128|
|Jan 20, 2017||41.64||41.71||41.11||41.66||1,579,904|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HD Supply does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.