Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $38.29 852,334 1:1 $38.74 $38.97 $38.22
November 13, 2018 $38.30 1,375,538 1:1 $38.33 $38.99 $38.29
November 14, 2018 $38.09 1,361,571 1:1 $38.56 $39.23 $38.06
November 15, 2018 $38.47 2,119,601 1:1 $38.08 $38.97 $37.79
November 16, 2018 $38.80 1,034,682 1:1 $38.49 $38.95 $37.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools